TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,179 Value ($000) $3,048 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 31,300 Value ($000) $2,808 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 31,296 Value ($000) $3,087 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 31,750 Value ($000) $3,313 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 32,588 Value ($000) $4,405 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 32,565 Value ($000) $5,076 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 32,567 Value ($000) $4,821 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 32,934 Value ($000) $4,690 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 32,934 Value ($000) $4,690 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 32,598 Value ($000) $3,604 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 32,350 Value ($000) $4,267 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 32,337 Value ($000) $5,356 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 32,498 Value ($000) $4,843 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 32,526 Value ($000) $4,827 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 32,452 Value ($000) $4,583 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 32,379 Value ($000) $6,872 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 32,218 Value ($000) $7,457 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 32,174 Value ($000) $7,947 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 32,284 Value ($000) $7,326 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 32,117 Value ($000) $5,891 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 32,138 Value ($000) $5,674 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 32,158 Value ($000) $5,062 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 32,123 Value ($000) $3,853 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 32,068 Value ($000) $2,981 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 32,050 Value ($000) $4,110 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 32,525 Value ($000) $3,477 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 1,423 Value ($000) $131 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 32,206 Value ($000) $2,585 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 32,206 Value ($000) $2,128 Avg Close $63.29 Range $49.73 - $73.30