TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,727 Value ($000) $5,752 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 33,513 Value ($000) $4,995 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 32,246 Value ($000) $4,785 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 32,143 Value ($000) $4,540 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 31,449 Value ($000) $6,674 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 30,867 Value ($000) $7,144 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 29,023 Value ($000) $6,640 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 4,090 Value ($000) $989 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 4,276 Value ($000) $847 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 4,555 Value ($000) $804 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 4,924 Value ($000) $775 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 4,897 Value ($000) $587 Avg Close $98.18 Range $77.36 - $108.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,727	$5,752	$148.63	$133.06 - $163.71
Q4 2022	33,513	$4,995	$140.92	$125.85 - $162.59
Q3 2022	32,246	$4,785	$142.93	$123.95 - $164.65
Q2 2022	32,143	$4,540	$170.18	$122.05 - $225.85
Q1 2022	31,449	$6,674	$191.32	$163.05 - $208.52
Q4 2021	30,867	$7,144	$214.19	$189.35 - $236.52
Q3 2021	29,023	$6,640	$219.90	$200.60 - $234.03
Q2 2021	4,090	$989	$191.53	$171.52 - $213.35
Q1 2021	4,276	$847	$163.21	$145.72 - $176.41
Q4 2020	4,555	$804	$144.87	$130.71 - $157.69
Q3 2020	4,924	$775	$118.66	$100.68 - $137.95
Q2 2020	4,897	$587	$98.18	$77.36 - $108.65