Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,107 | $890 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 8,789 | $788 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 10,859 | $1,071 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 10,497 | $1,095 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 12,106 | $1,637 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 9,319 | $1,452 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 9,865 | $1,460 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 9,508 | $1,685 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 8,983 | $1,279 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 5,328 | $589 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 6,083 | $802 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 5,876 | $973 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 5,930 | $884 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 8,431 | $1,251 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 9,215 | $1,301 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 6,590 | $1,399 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 3,189 | $738 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 1,659 | $380 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 1,032 | $249 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 1,133 | $224 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 1,225 | $216 | $144.87 | $130.71 - $157.69 |