TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,038 Value ($000) $695 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 3,149 Value ($000) $761 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 3,191 Value ($000) $632 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 1,342 Value ($000) $237 Avg Close $144.87 Range $130.71 - $157.69

Q3 2018

Shares 2,309 Value ($000) $204 Avg Close $67.95 Range $60.84 - $74.12

Q4 2017

Shares 4,306 Value ($000) $281 Avg Close $48.06 Range $43.24 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,038	$695	$219.90	$200.60 - $234.03
Q2 2021	3,149	$761	$191.53	$171.52 - $213.35
Q1 2021	3,191	$632	$163.21	$145.72 - $176.41
Q4 2020	1,342	$237	$144.87	$130.71 - $157.69
Q3 2018	2,309	$204	$67.95	$60.84 - $74.12
Q4 2017	4,306	$281	$48.06	$43.24 - $53.16