TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,186 Value ($000) $5,394 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 52,640 Value ($000) $4,723 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 56,951 Value ($000) $5,619 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 47,642 Value ($000) $4,972 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 50,768 Value ($000) $6,863 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 55,068 Value ($000) $8,583 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 48,982 Value ($000) $7,241 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 45,288 Value ($000) $8,026 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 41,638 Value ($000) $5,930 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 30,059 Value ($000) $3,324 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 29,314 Value ($000) $3,866 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 30,806 Value ($000) $5,102 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 26,801 Value ($000) $3,994 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 28,313 Value ($000) $4,201 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 22,760 Value ($000) $3,214 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 25,304 Value ($000) $5,370 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 18,852 Value ($000) $4,363 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 14,259 Value ($000) $3,262 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 14,272 Value ($000) $3,450 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 10,847 Value ($000) $2,148 Avg Close $163.21 Range $145.72 - $176.41

Q3 2020

Shares 7,246 Value ($000) $1,141 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 4,555 Value ($000) $546 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 4,448 Value ($000) $413 Avg Close $94.98 Range $77.67 - $109.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,186	$5,394	$91.63	$83.44 - $103.03
Q3 2025	52,640	$4,723	$96.73	$85.23 - $106.39
Q2 2025	56,951	$5,619	$93.31	$84.37 - $103.44
Q1 2025	47,642	$4,972	$120.21	$97.07 - $138.95
Q4 2024	50,768	$6,863	$136.67	$115.13 - $153.57
Q3 2024	55,068	$8,583	$141.02	$124.94 - $159.18
Q2 2024	48,982	$7,241	$147.92	$131.50 - $170.41
Q1 2024	45,288	$8,026	$142.02	$126.19 - $166.23
Q4 2023	41,638	$5,930	$113.03	$94.76 - $133.36
Q3 2023	30,059	$3,324	$116.39	$99.56 - $126.22
Q2 2023	29,314	$3,866	$134.98	$114.17 - $155.26
Q1 2023	30,806	$5,102	$148.63	$133.06 - $163.71
Q4 2022	26,801	$3,994	$140.92	$125.85 - $162.59
Q3 2022	28,313	$4,201	$142.93	$123.95 - $164.65
Q2 2022	22,760	$3,214	$170.18	$122.05 - $225.85
Q1 2022	25,304	$5,370	$191.32	$163.05 - $208.52
Q4 2021	18,852	$4,363	$214.19	$189.35 - $236.52
Q3 2021	14,259	$3,262	$219.90	$200.60 - $234.03
Q2 2021	14,272	$3,450	$191.53	$171.52 - $213.35
Q1 2021	10,847	$2,148	$163.21	$145.72 - $176.41
Q3 2020	7,246	$1,141	$118.66	$100.68 - $137.95
Q2 2020	4,555	$546	$98.18	$77.36 - $108.65
Q1 2020	4,448	$413	$94.98	$77.67 - $109.97