Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,105 | $4 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 74,044 | $7 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 65,094 | $6 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 32,116 | $3 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 48,342 | $7 | $136.67 | $115.13 - $153.57 |
| Q2 2024 | 48,316 | $7 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 17,672 | $3 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 17,925 | $3 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 19,885 | $2 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 22,324 | $3 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 18,339 | $3 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 32,501 | $5 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 24,427 | $3,625 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 87,462 | $12,352 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 101,792 | $21,602 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 132,338 | $30,628 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 124,026 | $28,373 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 104,139 | $25,175 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 106,166 | $21,028 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 50,011 | $8,828 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 46,575 | $7,332 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 28,517 | $3,420 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 12,135 | $1,128 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 17,942 | $2,300 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 11,557 | $1,236 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 10,842 | $939 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 12,800 | $1,027 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 24,000 | $1,586 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 28,700 | $2,532 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 13,200 | $1,005 | $59.64 | $54.40 - $64.75 |