TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,095 Value ($000) $498 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 6,088 Value ($000) $546 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 6,088 Value ($000) $601 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 6,568 Value ($000) $685 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 6,352 Value ($000) $859 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 6,264 Value ($000) $976 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 6,489 Value ($000) $960 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 6,337 Value ($000) $1,123 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 6,352 Value ($000) $905 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 7,760 Value ($000) $858 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 7,785 Value ($000) $1,027 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 8,134 Value ($000) $1,347 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 8,291 Value ($000) $1,236 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 9,331 Value ($000) $1,385 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 9,586 Value ($000) $1,353 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 8,374 Value ($000) $1,777 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 7,674 Value ($000) $1,776 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 4,110 Value ($000) $940 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 4,281 Value ($000) $1,035 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 5,672 Value ($000) $1,123 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 3,926 Value ($000) $693 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 8,831 Value ($000) $1,390 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 11,507 Value ($000) $1,380 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 11,046 Value ($000) $1,026 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 7,558 Value ($000) $969 Avg Close $99.83 Range $88.21 - $111.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,095	$498	$91.63	$83.44 - $103.03
Q3 2025	6,088	$546	$96.73	$85.23 - $106.39
Q2 2025	6,088	$601	$93.31	$84.37 - $103.44
Q1 2025	6,568	$685	$120.21	$97.07 - $138.95
Q4 2024	6,352	$859	$136.67	$115.13 - $153.57
Q3 2024	6,264	$976	$141.02	$124.94 - $159.18
Q2 2024	6,489	$960	$147.92	$131.50 - $170.41
Q1 2024	6,337	$1,123	$142.02	$126.19 - $166.23
Q4 2023	6,352	$905	$113.03	$94.76 - $133.36
Q3 2023	7,760	$858	$116.39	$99.56 - $126.22
Q2 2023	7,785	$1,027	$134.98	$114.17 - $155.26
Q1 2023	8,134	$1,347	$148.63	$133.06 - $163.71
Q4 2022	8,291	$1,236	$140.92	$125.85 - $162.59
Q3 2022	9,331	$1,385	$142.93	$123.95 - $164.65
Q2 2022	9,586	$1,353	$170.18	$122.05 - $225.85
Q1 2022	8,374	$1,777	$191.32	$163.05 - $208.52
Q4 2021	7,674	$1,776	$214.19	$189.35 - $236.52
Q3 2021	4,110	$940	$219.90	$200.60 - $234.03
Q2 2021	4,281	$1,035	$191.53	$171.52 - $213.35
Q1 2021	5,672	$1,123	$163.21	$145.72 - $176.41
Q4 2020	3,926	$693	$144.87	$130.71 - $157.69
Q3 2020	8,831	$1,390	$118.66	$100.68 - $137.95
Q2 2020	11,507	$1,380	$98.18	$77.36 - $108.65
Q1 2020	11,046	$1,026	$94.98	$77.67 - $109.97
Q4 2019	7,558	$969	$99.83	$88.21 - $111.11