TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,111 Value ($000) $3,823 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 32,734 Value ($000) $2,936 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 41,742 Value ($000) $4,142 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 34,948 Value ($000) $3,650 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 42,714 Value ($000) $5,774 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 82,546 Value ($000) $14,628 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 81,730 Value ($000) $12,099 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 82,546 Value ($000) $14,628 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 82,040 Value ($000) $11,684 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 63,688 Value ($000) $7,042 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 48,719 Value ($000) $6,426 Avg Close $134.98 Range $114.17 - $155.26

Q4 2022

Shares 31,034 Value ($000) $4,625 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 36,810 Value ($000) $5,462 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 29,377 Value ($000) $4,149 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 25,221 Value ($000) $5,352 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 22,441 Value ($000) $5,194 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 17,562 Value ($000) $4,018 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 14,274 Value ($000) $3,451 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 10,483 Value ($000) $2,076 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 6,827 Value ($000) $1,205 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 5,330 Value ($000) $839 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 4,249 Value ($000) $510 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 3,008 Value ($000) $280 Avg Close $94.98 Range $77.67 - $109.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,111	$3,823	$91.63	$83.44 - $103.03
Q3 2025	32,734	$2,936	$96.73	$85.23 - $106.39
Q2 2025	41,742	$4,142	$93.31	$84.37 - $103.44
Q1 2025	34,948	$3,650	$120.21	$97.07 - $138.95
Q4 2024	42,714	$5,774	$136.67	$115.13 - $153.57
Q3 2024	82,546	$14,628	$141.02	$124.94 - $159.18
Q2 2024	81,730	$12,099	$147.92	$131.50 - $170.41
Q1 2024	82,546	$14,628	$142.02	$126.19 - $166.23
Q4 2023	82,040	$11,684	$113.03	$94.76 - $133.36
Q3 2023	63,688	$7,042	$116.39	$99.56 - $126.22
Q2 2023	48,719	$6,426	$134.98	$114.17 - $155.26
Q4 2022	31,034	$4,625	$140.92	$125.85 - $162.59
Q3 2022	36,810	$5,462	$142.93	$123.95 - $164.65
Q2 2022	29,377	$4,149	$170.18	$122.05 - $225.85
Q1 2022	25,221	$5,352	$191.32	$163.05 - $208.52
Q4 2021	22,441	$5,194	$214.19	$189.35 - $236.52
Q3 2021	17,562	$4,018	$219.90	$200.60 - $234.03
Q2 2021	14,274	$3,451	$191.53	$171.52 - $213.35
Q1 2021	10,483	$2,076	$163.21	$145.72 - $176.41
Q4 2020	6,827	$1,205	$144.87	$130.71 - $157.69
Q3 2020	5,330	$839	$118.66	$100.68 - $137.95
Q2 2020	4,249	$510	$98.18	$77.36 - $108.65
Q1 2020	3,008	$280	$94.98	$77.67 - $109.97