TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,316 Value ($000) $73,930 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 60,050 Value ($000) $5,386 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 49,147 Value ($000) $4,848 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 38,712 Value ($000) $4,040 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 27,665 Value ($000) $3,740 Avg Close $136.67 Range $115.13 - $153.57

Q1 2023

Shares 53,372 Value ($000) $8,840 Avg Close $148.63 Range $133.06 - $163.71

Q3 2022

Shares 33,026 Value ($000) $4,901 Avg Close $142.93 Range $123.95 - $164.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,316	$73,930	$91.63	$83.44 - $103.03
Q3 2025	60,050	$5,386	$96.73	$85.23 - $106.39
Q2 2025	49,147	$4,848	$93.31	$84.37 - $103.44
Q1 2025	38,712	$4,040	$120.21	$97.07 - $138.95
Q4 2024	27,665	$3,740	$136.67	$115.13 - $153.57
Q1 2023	53,372	$8,840	$148.63	$133.06 - $163.71
Q3 2022	33,026	$4,901	$142.93	$123.95 - $164.65