TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,349 Value ($000) $223 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 1,408 Value ($000) $210 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 1,480 Value ($000) $219 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 1,480 Value ($000) $209 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 1,471 Value ($000) $312 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 1,474 Value ($000) $341 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 1,473 Value ($000) $337 Avg Close $219.90 Range $200.60 - $234.03
Q1 2021
Shares 1,488 Value ($000) $295 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 1,971 Value ($000) $347 Avg Close $144.87 Range $130.71 - $157.69
Q1 2020
Shares 704 Value ($000) $66 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 704 Value ($000) $66 Avg Close $99.83 Range $88.21 - $111.11