TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,049 Value ($000) $1,080 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 8,506 Value ($000) $763 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 8,901 Value ($000) $878 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 10,767 Value ($000) $1,124 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 10,819 Value ($000) $1,463 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 11,085 Value ($000) $1,728 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 11,907 Value ($000) $1,763 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 9,650 Value ($000) $1,710 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 9,031 Value ($000) $1,286 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 8,580 Value ($000) $949 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 9,551 Value ($000) $1,260 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 10,244 Value ($000) $1,697 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 8,822 Value ($000) $1,315 Avg Close $140.92 Range $125.85 - $162.59