TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,929 Value ($000) $2,144 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 21,599 Value ($000) $1,937 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 20,508 Value ($000) $2,023 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 6,874 Value ($000) $717 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 6,673 Value ($000) $902 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 6,845 Value ($000) $1,067 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 6,986 Value ($000) $1,034 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 7,288 Value ($000) $1,292 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 7,357 Value ($000) $1,048 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 7,547 Value ($000) $835 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 22,571 Value ($000) $2,977 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 22,776 Value ($000) $3,772 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 25,458 Value ($000) $3,794 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 23,235 Value ($000) $3,447 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 21,982 Value ($000) $3,104,523 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 14,555 Value ($000) $3,088 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 8,471 Value ($000) $1,960 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 8,240 Value ($000) $1,885 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 4,985 Value ($000) $1,205 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 7,545 Value ($000) $1,494 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 7,240 Value ($000) $1,278 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 2,744 Value ($000) $432 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 2,733 Value ($000) $327 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 2,719 Value ($000) $252 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 3,611 Value ($000) $462 Avg Close $99.83 Range $88.21 - $111.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,929	$2,144	$91.63	$83.44 - $103.03
Q3 2025	21,599	$1,937	$96.73	$85.23 - $106.39
Q2 2025	20,508	$2,023	$93.31	$84.37 - $103.44
Q1 2025	6,874	$717	$120.21	$97.07 - $138.95
Q4 2024	6,673	$902	$136.67	$115.13 - $153.57
Q3 2024	6,845	$1,067	$141.02	$124.94 - $159.18
Q2 2024	6,986	$1,034	$147.92	$131.50 - $170.41
Q1 2024	7,288	$1,292	$142.02	$126.19 - $166.23
Q4 2023	7,357	$1,048	$113.03	$94.76 - $133.36
Q3 2023	7,547	$835	$116.39	$99.56 - $126.22
Q2 2023	22,571	$2,977	$134.98	$114.17 - $155.26
Q1 2023	22,776	$3,772	$148.63	$133.06 - $163.71
Q4 2022	25,458	$3,794	$140.92	$125.85 - $162.59
Q3 2022	23,235	$3,447	$142.93	$123.95 - $164.65
Q2 2022	21,982	$3,104,523	$170.18	$122.05 - $225.85
Q1 2022	14,555	$3,088	$191.32	$163.05 - $208.52
Q4 2021	8,471	$1,960	$214.19	$189.35 - $236.52
Q3 2021	8,240	$1,885	$219.90	$200.60 - $234.03
Q2 2021	4,985	$1,205	$191.53	$171.52 - $213.35
Q1 2021	7,545	$1,494	$163.21	$145.72 - $176.41
Q4 2020	7,240	$1,278	$144.87	$130.71 - $157.69
Q3 2020	2,744	$432	$118.66	$100.68 - $137.95
Q2 2020	2,733	$327	$98.18	$77.36 - $108.65
Q1 2020	2,719	$252	$94.98	$77.67 - $109.97
Q4 2019	3,611	$462	$99.83	$88.21 - $111.11