TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,119 Value ($000) $1,673 Avg Close $91.63 Range $83.44 - $103.03
Q3 2021
Shares 100 Value ($000) $23 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 100 Value ($000) $24 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 100 Value ($000) $19 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 392 Value ($000) $69 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 342 Value ($000) $53 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 292 Value ($000) $38 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 292 Value ($000) $27 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 292 Value ($000) $37 Avg Close $99.83 Range $88.21 - $111.11