TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,480 Value ($000) $1,963 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 8,915 Value ($000) $2,039 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 9,035 Value ($000) $2,184 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 9,805 Value ($000) $1,942 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 10,350 Value ($000) $1,827 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 10,505 Value ($000) $1,654 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 10,950 Value ($000) $1,313 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 11,370 Value ($000) $1,057 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 16,845 Value ($000) $2,159 Avg Close $99.83 Range $88.21 - $111.11