TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,614 Value ($000) $2,895 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 30,564 Value ($000) $2,742 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 28,191 Value ($000) $2,781 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 24,963 Value ($000) $2,605 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 16,226 Value ($000) $2,193 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 16,342 Value ($000) $2,547 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 18,574 Value ($000) $2,750 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 18,077 Value ($000) $3,203 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 13,607 Value ($000) $1,938 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 20,492 Value ($000) $2,266 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 6,110 Value ($000) $806 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 5,406 Value ($000) $895 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 5,839 Value ($000) $870 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 5,955 Value ($000) $884 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 4,370 Value ($000) $617 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 3,747 Value ($000) $795 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 3,989 Value ($000) $923 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 3,785 Value ($000) $866 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 3,658 Value ($000) $884 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 1,883 Value ($000) $373 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 1,791 Value ($000) $316 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 926 Value ($000) $152,772 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 1,391 Value ($000) $167,108 Avg Close $98.18 Range $77.36 - $108.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,614	$2,895	$91.63	$83.44 - $103.03
Q3 2025	30,564	$2,742	$96.73	$85.23 - $106.39
Q2 2025	28,191	$2,781	$93.31	$84.37 - $103.44
Q1 2025	24,963	$2,605	$120.21	$97.07 - $138.95
Q4 2024	16,226	$2,193	$136.67	$115.13 - $153.57
Q3 2024	16,342	$2,547	$141.02	$124.94 - $159.18
Q2 2024	18,574	$2,750	$147.92	$131.50 - $170.41
Q1 2024	18,077	$3,203	$142.02	$126.19 - $166.23
Q4 2023	13,607	$1,938	$113.03	$94.76 - $133.36
Q3 2023	20,492	$2,266	$116.39	$99.56 - $126.22
Q2 2023	6,110	$806	$134.98	$114.17 - $155.26
Q1 2023	5,406	$895	$148.63	$133.06 - $163.71
Q4 2022	5,839	$870	$140.92	$125.85 - $162.59
Q3 2022	5,955	$884	$142.93	$123.95 - $164.65
Q2 2022	4,370	$617	$170.18	$122.05 - $225.85
Q1 2022	3,747	$795	$191.32	$163.05 - $208.52
Q4 2021	3,989	$923	$214.19	$189.35 - $236.52
Q3 2021	3,785	$866	$219.90	$200.60 - $234.03
Q2 2021	3,658	$884	$191.53	$171.52 - $213.35
Q1 2021	1,883	$373	$163.21	$145.72 - $176.41
Q4 2020	1,791	$316	$144.87	$130.71 - $157.69
Q3 2020	926	$152,772	$118.66	$100.68 - $137.95
Q2 2020	1,391	$167,108	$98.18	$77.36 - $108.65