TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,635 Value ($000) $290 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,004 Value ($000) $285 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 2,285 Value ($000) $253 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 2,560 Value ($000) $338 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 2,659 Value ($000) $440 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 2,758 Value ($000) $411 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 2,772 Value ($000) $411 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 2,832 Value ($000) $400 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 2,831 Value ($000) $601 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 2,891 Value ($000) $669 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 3,075 Value ($000) $704 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 3,300 Value ($000) $798 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 3,300 Value ($000) $654 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 3,399 Value ($000) $600 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 3,399 Value ($000) $535 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 3,435 Value ($000) $412 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 3,361 Value ($000) $312 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 3,361 Value ($000) $431 Avg Close $99.83 Range $88.21 - $111.11