Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,632 | $257 | $91.63 | $83.44 - $103.03 |
| Q4 2024 | 1,948 | $263 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 2,540 | $396 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 2,521 | $373 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 1,992 | $353 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 1,969 | $280 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 2,089 | $231 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 2,163 | $285 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 1,991 | $330 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 1,976 | $295 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 1,982 | $294 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 1,923 | $271 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 1,945 | $413 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 1,892 | $438 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 1,895 | $434 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 1,888 | $493 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 2,053 | $406 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 1,689 | $298 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 1,461 | $230 | $118.66 | $100.68 - $137.95 |