TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,340 Value ($000) $620 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 6,340 Value ($000) $569 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 6,363 Value ($000) $628 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 6,363 Value ($000) $664 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 6,223 Value ($000) $841 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 6,273 Value ($000) $978 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 6,273 Value ($000) $929 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 6,273 Value ($000) $1,112 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 6,273 Value ($000) $893 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 6,273 Value ($000) $694 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 6,250 Value ($000) $824 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 6,250 Value ($000) $1,035 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 6,250 Value ($000) $1 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 6,347 Value ($000) $942 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 6,347 Value ($000) $896 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 1,447 Value ($000) $331 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 1,447 Value ($000) $335 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 6,250 Value ($000) $1,430 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 6,250 Value ($000) $1,511 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 6,250 Value ($000) $1,238 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 6,200 Value ($000) $1,094 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 6,100 Value ($000) $960 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 5,900 Value ($000) $708 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 5,900 Value ($000) $549 Avg Close $94.98 Range $77.67 - $109.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,340	$620	$91.63	$83.44 - $103.03
Q3 2025	6,340	$569	$96.73	$85.23 - $106.39
Q2 2025	6,363	$628	$93.31	$84.37 - $103.44
Q1 2025	6,363	$664	$120.21	$97.07 - $138.95
Q4 2024	6,223	$841	$136.67	$115.13 - $153.57
Q3 2024	6,273	$978	$141.02	$124.94 - $159.18
Q2 2024	6,273	$929	$147.92	$131.50 - $170.41
Q1 2024	6,273	$1,112	$142.02	$126.19 - $166.23
Q4 2023	6,273	$893	$113.03	$94.76 - $133.36
Q3 2023	6,273	$694	$116.39	$99.56 - $126.22
Q2 2023	6,250	$824	$134.98	$114.17 - $155.26
Q1 2023	6,250	$1,035	$148.63	$133.06 - $163.71
Q4 2022	6,250	$1	$140.92	$125.85 - $162.59
Q3 2022	6,347	$942	$142.93	$123.95 - $164.65
Q2 2022	6,347	$896	$170.18	$122.05 - $225.85
Q1 2022	1,447	$331	$191.32	$163.05 - $208.52
Q4 2021	1,447	$335	$214.19	$189.35 - $236.52
Q3 2021	6,250	$1,430	$219.90	$200.60 - $234.03
Q2 2021	6,250	$1,511	$191.53	$171.52 - $213.35
Q1 2021	6,250	$1,238	$163.21	$145.72 - $176.41
Q4 2020	6,200	$1,094	$144.87	$130.71 - $157.69
Q3 2020	6,100	$960	$118.66	$100.68 - $137.95
Q2 2020	5,900	$708	$98.18	$77.36 - $108.65
Q1 2020	5,900	$549	$94.98	$77.67 - $109.97