TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,744 Value ($000) $757 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 7,693 Value ($000) $690 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 7,988 Value ($000) $788 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 8,396 Value ($000) $876 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 11,758 Value ($000) $1,589 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 11,556 Value ($000) $1,801 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 11,058 Value ($000) $1,637 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 10,486 Value ($000) $1,858 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 10,584 Value ($000) $1,507 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 9,835 Value ($000) $1,087 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 7,547 Value ($000) $995 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 7,416 Value ($000) $1,228 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 7,825 Value ($000) $1,166 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 7,500 Value ($000) $1,113 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 6,131 Value ($000) $866 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 6,477 Value ($000) $1,375 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 5,729 Value ($000) $1,326 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 5,844 Value ($000) $1,337 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 5,744 Value ($000) $1,389 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 5,165 Value ($000) $1,023 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 5,244 Value ($000) $926 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 5,565 Value ($000) $876 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 5,704 Value ($000) $684 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 5,530 Value ($000) $514 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 5,579 Value ($000) $715 Avg Close $99.83 Range $88.21 - $111.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,744	$757	$91.63	$83.44 - $103.03
Q3 2025	7,693	$690	$96.73	$85.23 - $106.39
Q2 2025	7,988	$788	$93.31	$84.37 - $103.44
Q1 2025	8,396	$876	$120.21	$97.07 - $138.95
Q4 2024	11,758	$1,589	$136.67	$115.13 - $153.57
Q3 2024	11,556	$1,801	$141.02	$124.94 - $159.18
Q2 2024	11,058	$1,637	$147.92	$131.50 - $170.41
Q1 2024	10,486	$1,858	$142.02	$126.19 - $166.23
Q4 2023	10,584	$1,507	$113.03	$94.76 - $133.36
Q3 2023	9,835	$1,087	$116.39	$99.56 - $126.22
Q2 2023	7,547	$995	$134.98	$114.17 - $155.26
Q1 2023	7,416	$1,228	$148.63	$133.06 - $163.71
Q4 2022	7,825	$1,166	$140.92	$125.85 - $162.59
Q3 2022	7,500	$1,113	$142.93	$123.95 - $164.65
Q2 2022	6,131	$866	$170.18	$122.05 - $225.85
Q1 2022	6,477	$1,375	$191.32	$163.05 - $208.52
Q4 2021	5,729	$1,326	$214.19	$189.35 - $236.52
Q3 2021	5,844	$1,337	$219.90	$200.60 - $234.03
Q2 2021	5,744	$1,389	$191.53	$171.52 - $213.35
Q1 2021	5,165	$1,023	$163.21	$145.72 - $176.41
Q4 2020	5,244	$926	$144.87	$130.71 - $157.69
Q3 2020	5,565	$876	$118.66	$100.68 - $137.95
Q2 2020	5,704	$684	$98.18	$77.36 - $108.65
Q1 2020	5,530	$514	$94.98	$77.67 - $109.97
Q4 2019	5,579	$715	$99.83	$88.21 - $111.11