TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,488 Value ($000) $634 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 6,759 Value ($000) $606 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 6,841 Value ($000) $675 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 7,289 Value ($000) $761 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 7,748 Value ($000) $1,047 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 7,772 Value ($000) $1,211 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 7,383 Value ($000) $1,093 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 6,991 Value ($000) $1,239 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 6,245 Value ($000) $889 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 6,266 Value ($000) $693 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 6,449 Value ($000) $851 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 6,218 Value ($000) $1,030 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 6,284 Value ($000) $937 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 5,885 Value ($000) $873 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 5,476 Value ($000) $773 Avg Close $170.18 Range $122.05 - $225.85