TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,720 Value ($000) $2,221 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 29,056 Value ($000) $2,606 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 28,649 Value ($000) $2,826 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 26,012 Value ($000) $2,715 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 16,628 Value ($000) $2,248 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 17,792 Value ($000) $2,773 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 17,745 Value ($000) $2,627 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 17,322 Value ($000) $3,070 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 12,917 Value ($000) $1,840 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 15,713 Value ($000) $1,737 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 15,221 Value ($000) $2,008 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 15,402 Value ($000) $3 Avg Close $148.63 Range $133.06 - $163.71
Q3 2022
Shares 11,004 Value ($000) $1,633 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 10,619 Value ($000) $1,500 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 9,421 Value ($000) $1,999 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 9,322 Value ($000) $2,158 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 13,699 Value ($000) $3,134 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 13,214 Value ($000) $3,194 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 13,001 Value ($000) $2,575 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 14,031 Value ($000) $2,477 Avg Close $144.87 Range $130.71 - $157.69