TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $61 Avg Close $91.63 Range $83.44 - $103.03

Q1 2022

Shares 964 Value ($000) $223 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 1,373 Value ($000) $318 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 1,626 Value ($000) $372 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 1,635 Value ($000) $395 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 2,014 Value ($000) $399 Avg Close $163.21 Range $145.72 - $176.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$61	$91.63	$83.44 - $103.03
Q1 2022	964	$223	$191.32	$163.05 - $208.52
Q4 2021	1,373	$318	$214.19	$189.35 - $236.52
Q3 2021	1,626	$372	$219.90	$200.60 - $234.03
Q2 2021	1,635	$395	$191.53	$171.52 - $213.35
Q1 2021	2,014	$399	$163.21	$145.72 - $176.41