TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,347 Value ($000) $914 Avg Close $91.63 Range $83.44 - $103.03

Q4 2023

Shares 3,215 Value ($000) $458 Avg Close $113.03 Range $94.76 - $133.36

Q3 2022

Shares 2,059 Value ($000) $306 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 15,470 Value ($000) $2,185 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 5,225 Value ($000) $1,109 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 10,891 Value ($000) $2,521 Avg Close $214.19 Range $189.35 - $236.52

Q2 2021

Shares 1,782 Value ($000) $431 Avg Close $191.53 Range $171.52 - $213.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,347	$914	$91.63	$83.44 - $103.03
Q4 2023	3,215	$458	$113.03	$94.76 - $133.36
Q3 2022	2,059	$306	$142.93	$123.95 - $164.65
Q2 2022	15,470	$2,185	$170.18	$122.05 - $225.85
Q1 2022	5,225	$1,109	$191.32	$163.05 - $208.52
Q4 2021	10,891	$2,521	$214.19	$189.35 - $236.52
Q2 2021	1,782	$431	$191.53	$171.52 - $213.35