TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,612 Value ($000) $751 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 7,523 Value ($000) $785 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 7,455 Value ($000) $1,008 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 7,394 Value ($000) $1,152 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 7,363 Value ($000) $1,090 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 7,285 Value ($000) $1,291 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 7,238 Value ($000) $1,031 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 7,180 Value ($000) $794 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 7,117 Value ($000) $939 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 7,057 Value ($000) $1,169 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 6,919 Value ($000) $1,031 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 6,870 Value ($000) $1,020 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 6,827 Value ($000) $964 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 6,788 Value ($000) $1,441 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 6,760 Value ($000) $1,565 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 6,735 Value ($000) $1,541 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 6,710 Value ($000) $1,622 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 6,691 Value ($000) $1,325 Avg Close $163.21 Range $145.72 - $176.41

Q3 2020

Shares 6,640 Value ($000) $1,045 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 6,609 Value ($000) $793 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 6,574 Value ($000) $611 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 6,532 Value ($000) $837 Avg Close $99.83 Range $88.21 - $111.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,612	$751	$93.31	$84.37 - $103.44
Q1 2025	7,523	$785	$120.21	$97.07 - $138.95
Q4 2024	7,455	$1,008	$136.67	$115.13 - $153.57
Q3 2024	7,394	$1,152	$141.02	$124.94 - $159.18
Q2 2024	7,363	$1,090	$147.92	$131.50 - $170.41
Q1 2024	7,285	$1,291	$142.02	$126.19 - $166.23
Q4 2023	7,238	$1,031	$113.03	$94.76 - $133.36
Q3 2023	7,180	$794	$116.39	$99.56 - $126.22
Q2 2023	7,117	$939	$134.98	$114.17 - $155.26
Q1 2023	7,057	$1,169	$148.63	$133.06 - $163.71
Q4 2022	6,919	$1,031	$140.92	$125.85 - $162.59
Q3 2022	6,870	$1,020	$142.93	$123.95 - $164.65
Q2 2022	6,827	$964	$170.18	$122.05 - $225.85
Q1 2022	6,788	$1,441	$191.32	$163.05 - $208.52
Q4 2021	6,760	$1,565	$214.19	$189.35 - $236.52
Q3 2021	6,735	$1,541	$219.90	$200.60 - $234.03
Q2 2021	6,710	$1,622	$191.53	$171.52 - $213.35
Q1 2021	6,691	$1,325	$163.21	$145.72 - $176.41
Q3 2020	6,640	$1,045	$118.66	$100.68 - $137.95
Q2 2020	6,609	$793	$98.18	$77.36 - $108.65
Q1 2020	6,574	$611	$94.98	$77.67 - $109.97
Q4 2019	6,532	$837	$99.83	$88.21 - $111.11