TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,836 Value ($000) $473 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 374,841 Value ($000) $33,623 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,051 Value ($000) $202 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 103,328 Value ($000) $10,783 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 6,147 Value ($000) $831 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 12,001 Value ($000) $1,870 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 60,515 Value ($000) $8,959 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 8,084 Value ($000) $1,433 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 10,500 Value ($000) $1,495 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 102,594 Value ($000) $11,344 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 116,550 Value ($000) $15,373 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 4,200 Value ($000) $696 Avg Close $148.63 Range $133.06 - $163.71
Q2 2022
Shares 10,413 Value ($000) $1,471 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 5,359 Value ($000) $1,137 Avg Close $191.32 Range $163.05 - $208.52