TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592 Value ($000) $351 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 5,445 Value ($000) $488 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 5,039 Value ($000) $497 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 7,247 Value ($000) $756 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 7,504 Value ($000) $1,014 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 7,720 Value ($000) $1,203 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 8,076 Value ($000) $1,196 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 8,129 Value ($000) $1,441 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 8,161 Value ($000) $1,162 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 7,342 Value ($000) $812 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 7,207 Value ($000) $951 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 7,020 Value ($000) $1,161 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 7,043 Value ($000) $1,050 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 7,011 Value ($000) $1,040 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 6,598 Value ($000) $932 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 6,278 Value ($000) $1,332 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 6,291 Value ($000) $1,456 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 6,484 Value ($000) $1,484 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 6,374 Value ($000) $1,535 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 6,047 Value ($000) $1,235 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 5,561 Value ($000) $981 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 5,443 Value ($000) $858 Avg Close $118.66 Range $100.68 - $137.95