Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 51,137 | $5,045 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 43,514 | $4,541 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 35,783 | $4,837 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 34,938 | $5,445 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 34,414 | $5,095 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 33,007 | $5,849 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 36,086 | $5,139 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 32,559 | $3,600 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 29,547 | $3,897 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 27,348 | $4,530 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 26,500 | $3,950 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 26,082 | $3,870 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 25,332 | $3,578 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 23,782 | $5,047 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 23,357 | $5,406 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 22,092 | $5,054 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 21,776 | $5,264 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 23,378 | $4,630 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 23,740 | $4,191 | $144.87 | $130.71 - $157.69 |