TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,163 Value ($000) $792 Avg Close $116.39 Range $99.56 - $126.22

Q3 2022

Shares 115 Value ($000) $16 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 255 Value ($000) $35 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 4 Value ($000) $0 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 4 Value ($000) $0 Avg Close $214.19 Range $189.35 - $236.52

Q4 2020

Shares 28 Value ($000) $4 Avg Close $144.87 Range $130.71 - $157.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,163	$792	$116.39	$99.56 - $126.22
Q3 2022	115	$16	$142.93	$123.95 - $164.65
Q2 2022	255	$35	$170.18	$122.05 - $225.85
Q1 2022	4	$0	$191.32	$163.05 - $208.52
Q4 2021	4	$0	$214.19	$189.35 - $236.52
Q4 2020	28	$4	$144.87	$130.71 - $157.69