TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529 Value ($000) $247 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,529 Value ($000) $227 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,529 Value ($000) $249 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,529 Value ($000) $264 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,529 Value ($000) $342 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 2,529 Value ($000) $394 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 2,529 Value ($000) $374 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 2,529 Value ($000) $448 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,529 Value ($000) $360 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 2,529 Value ($000) $280 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 2,529 Value ($000) $334 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 2,579 Value ($000) $427 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 2,579 Value ($000) $384 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 2,729 Value ($000) $405 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 2,729 Value ($000) $386 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 2,914 Value ($000) $618 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 2,914 Value ($000) $674 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 2,924 Value ($000) $669 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 2,924 Value ($000) $707 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 2,759 Value ($000) $547 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 2,759 Value ($000) $487 Avg Close $144.87 Range $130.71 - $157.69