TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,118 Value ($000) $14,381 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 76,648 Value ($000) $6,875 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 3,032 Value ($000) $299 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 28 Value ($000) $3 Avg Close $120.21 Range $97.07 - $138.95

Q4 2023

Shares 111,363 Value ($000) $15,860 Avg Close $113.03 Range $94.76 - $133.36

Q2 2023

Shares 106,986 Value ($000) $14,111 Avg Close $134.98 Range $114.17 - $155.26

Q3 2022

Shares 58,281 Value ($000) $8,651 Avg Close $142.93 Range $123.95 - $164.65

Q2 2021

Shares 1,454 Value ($000) $351 Avg Close $191.53 Range $171.52 - $213.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,118	$14,381	$91.63	$83.44 - $103.03
Q3 2025	76,648	$6,875	$96.73	$85.23 - $106.39
Q2 2025	3,032	$299	$93.31	$84.37 - $103.44
Q1 2025	28	$3	$120.21	$97.07 - $138.95
Q4 2023	111,363	$15,860	$113.03	$94.76 - $133.36
Q2 2023	106,986	$14,111	$134.98	$114.17 - $155.26
Q3 2022	58,281	$8,651	$142.93	$123.95 - $164.65
Q2 2021	1,454	$351	$191.53	$171.52 - $213.35