Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,891 | $1,065 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 10,003 | $897 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 10,212 | $1,007 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 7,125 | $744 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 6,754 | $913 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 6,064 | $945 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 5,979 | $885 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 5,550 | $983 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 5,579 | $795 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 5,220 | $577 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 4,531 | $598 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 3,717 | $616 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 3,823 | $570 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 3,194 | $474 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 2,669 | $377 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 2,105 | $447 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 1,728 | $400 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 1,449 | $331 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 2,507 | $606 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 2,060 | $408 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 1,662 | $293 | $144.87 | $130.71 - $157.69 |