TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,351 Value ($000) $1,012 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 12,824 Value ($000) $1,150 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 12,648 Value ($000) $1,248 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 10,373 Value ($000) $1,083 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 10,255 Value ($000) $1,386 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 11,760 Value ($000) $1,833 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 11,484 Value ($000) $1,674 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 11,586 Value ($000) $2,060 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 8,678 Value ($000) $1,253 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 8,956 Value ($000) $990 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 7,981 Value ($000) $1,053 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 7,942 Value ($000) $1,256 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 9,206 Value ($000) $1,585 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 11,322 Value ($000) $1,733 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 11,001 Value ($000) $1,867 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 10,924 Value ($000) $2,449 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 10,676 Value ($000) $2,027 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 10,370 Value ($000) $2,372 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 8,897 Value ($000) $2,234 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 8,187 Value ($000) $1,697 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 7,400 Value ($000) $1,306 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 5,955 Value ($000) $944 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 5,525 Value ($000) $657 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 2,219 Value ($000) $211 Avg Close $94.98 Range $77.67 - $109.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,351	$1,012	$91.63	$83.44 - $103.03
Q3 2025	12,824	$1,150	$96.73	$85.23 - $106.39
Q2 2025	12,648	$1,248	$93.31	$84.37 - $103.44
Q1 2025	10,373	$1,083	$120.21	$97.07 - $138.95
Q4 2024	10,255	$1,386	$136.67	$115.13 - $153.57
Q3 2024	11,760	$1,833	$141.02	$124.94 - $159.18
Q2 2024	11,484	$1,674	$147.92	$131.50 - $170.41
Q1 2024	11,586	$2,060	$142.02	$126.19 - $166.23
Q4 2023	8,678	$1,253	$113.03	$94.76 - $133.36
Q3 2023	8,956	$990	$116.39	$99.56 - $126.22
Q2 2023	7,981	$1,053	$134.98	$114.17 - $155.26
Q1 2023	7,942	$1,256	$148.63	$133.06 - $163.71
Q4 2022	9,206	$1,585	$140.92	$125.85 - $162.59
Q3 2022	11,322	$1,733	$142.93	$123.95 - $164.65
Q2 2022	11,001	$1,867	$170.18	$122.05 - $225.85
Q1 2022	10,924	$2,449	$191.32	$163.05 - $208.52
Q4 2021	10,676	$2,027	$214.19	$189.35 - $236.52
Q3 2021	10,370	$2,372	$219.90	$200.60 - $234.03
Q2 2021	8,897	$2,234	$191.53	$171.52 - $213.35
Q1 2021	8,187	$1,697	$163.21	$145.72 - $176.41
Q4 2020	7,400	$1,306	$144.87	$130.71 - $157.69
Q3 2020	5,955	$944	$118.66	$100.68 - $137.95
Q2 2020	5,525	$657	$98.18	$77.36 - $108.65
Q1 2020	2,219	$211	$94.98	$77.67 - $109.97