TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $3 Avg Close $91.63 Range $83.44 - $103.03

Q4 2024

Shares 14 Value ($000) $2 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 2 Value ($000) $0 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 2 Value ($000) $0 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 95 Value ($000) $17 Avg Close $142.02 Range $126.19 - $166.23

Q1 2023

Shares 10 Value ($000) $2 Avg Close $148.63 Range $133.06 - $163.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$3	$91.63	$83.44 - $103.03
Q4 2024	14	$2	$136.67	$115.13 - $153.57
Q3 2024	2	$0	$141.02	$124.94 - $159.18
Q2 2024	2	$0	$147.92	$131.50 - $170.41
Q1 2024	95	$17	$142.02	$126.19 - $166.23
Q1 2023	10	$2	$148.63	$133.06 - $163.71