TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,725 Value ($000) $233 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 1,382 Value ($000) $215 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 1,382 Value ($000) $203 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 1,313 Value ($000) $229 Avg Close $142.02 Range $126.19 - $166.23

Q1 2022

Shares 1,315 Value ($000) $279 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 1,000 Value ($000) $231 Avg Close $214.19 Range $189.35 - $236.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,725	$233	$136.67	$115.13 - $153.57
Q3 2024	1,382	$215	$141.02	$124.94 - $159.18
Q2 2024	1,382	$203	$147.92	$131.50 - $170.41
Q1 2024	1,313	$229	$142.02	$126.19 - $166.23
Q1 2022	1,315	$279	$191.32	$163.05 - $208.52
Q4 2021	1,000	$231	$214.19	$189.35 - $236.52