Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,393 | $234 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 2,589 | $232 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 2,733 | $270 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 2,777 | $290 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 2,980 | $403 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 2,599 | $405 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 2,295 | $340 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 3,277 | $581 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 2,034 | $290 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 1,989 | $220 | $116.39 | $99.56 - $126.22 |
| Q1 2023 | 1,497 | $248 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 1,660 | $247 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 1,484 | $220 | $142.93 | $123.95 - $164.65 |
| Q1 2022 | 1,264 | $268 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 1,259 | $274 | $214.19 | $189.35 - $236.52 |