TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,593 Value ($000) $1,026 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 8,311 Value ($000) $1,295 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 8,648 Value ($000) $1,280 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 8,473 Value ($000) $1,501 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 8,193 Value ($000) $1,167 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 9,487 Value ($000) $1,049 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 9,531 Value ($000) $1,257 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 12,066 Value ($000) $1,999 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 10,800 Value ($000) $1,610 Avg Close $140.92 Range $125.85 - $162.59