TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $150 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 1,514 Value ($000) $136 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 1,560 Value ($000) $154 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 1,435 Value ($000) $150 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 1,643 Value ($000) $222 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 1,524 Value ($000) $238 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 1,442 Value ($000) $213 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 1,464 Value ($000) $259 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,543 Value ($000) $220 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 1,662 Value ($000) $184 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,643 Value ($000) $217 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 3,161 Value ($000) $524 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 2,353 Value ($000) $351 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 2,116 Value ($000) $314 Avg Close $142.93 Range $123.95 - $164.65