TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,959 Value ($000) $1,169 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 12,481 Value ($000) $1,120 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 12,305 Value ($000) $1,214 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 10,832 Value ($000) $1,130 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 10,288 Value ($000) $1,391 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 10,098 Value ($000) $1,574 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 9,541 Value ($000) $1,412 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 9,067 Value ($000) $1,607 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 8,247 Value ($000) $1,175 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 7,289 Value ($000) $806 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 7,331 Value ($000) $967 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 6,904 Value ($000) $1,143 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 7,382 Value ($000) $1,100 Avg Close $140.92 Range $125.85 - $162.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,959	$1,169	$91.63	$83.44 - $103.03
Q3 2025	12,481	$1,120	$96.73	$85.23 - $106.39
Q2 2025	12,305	$1,214	$93.31	$84.37 - $103.44
Q1 2025	10,832	$1,130	$120.21	$97.07 - $138.95
Q4 2024	10,288	$1,391	$136.67	$115.13 - $153.57
Q3 2024	10,098	$1,574	$141.02	$124.94 - $159.18
Q2 2024	9,541	$1,412	$147.92	$131.50 - $170.41
Q1 2024	9,067	$1,607	$142.02	$126.19 - $166.23
Q4 2023	8,247	$1,175	$113.03	$94.76 - $133.36
Q3 2023	7,289	$806	$116.39	$99.56 - $126.22
Q2 2023	7,331	$967	$134.98	$114.17 - $155.26
Q1 2023	6,904	$1,143	$148.63	$133.06 - $163.71
Q4 2022	7,382	$1,100	$140.92	$125.85 - $162.59