TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,683 Value ($000) $16,098 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 159,887 Value ($000) $14,341 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 171,213 Value ($000) $16,891 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 121,270 Value ($000) $12,656 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 197,272 Value ($000) $26,667 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 197,315 Value ($000) $30,753 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 184,423 Value ($000) $27,302 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 152,896 Value ($000) $27,095 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 155,473 Value ($000) $22,143 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 125,029 Value ($000) $13,824 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 113,943 Value ($000) $15,029 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 111,472 Value ($000) $18,463 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 110,973 Value ($000) $16,539 Avg Close $140.92 Range $125.85 - $162.59