TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,320 Value ($000) $520 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 5,422 Value ($000) $486 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 5,020 Value ($000) $495 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 4,956 Value ($000) $517 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 4,975 Value ($000) $673 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,320	$520	$91.63	$83.44 - $103.03
Q3 2025	5,422	$486	$96.73	$85.23 - $106.39
Q2 2025	5,020	$495	$93.31	$84.37 - $103.44
Q1 2025	4,956	$517	$120.21	$97.07 - $138.95
Q4 2024	4,975	$673	$136.67	$115.13 - $153.57