TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,852 Value ($000) $1,159 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 12,948 Value ($000) $1,161 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 13,172 Value ($000) $1,299 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 9,692 Value ($000) $1,011 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 12,524 Value ($000) $1,693 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 13,943 Value ($000) $2,172 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 9,830 Value ($000) $1,455 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 10,634 Value ($000) $1,885 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 10,660 Value ($000) $1,518 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 7,428 Value ($000) $821 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 8,463 Value ($000) $1,116 Avg Close $134.98 Range $114.17 - $155.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,852	$1,159	$91.63	$83.44 - $103.03
Q3 2025	12,948	$1,161	$96.73	$85.23 - $106.39
Q2 2025	13,172	$1,299	$93.31	$84.37 - $103.44
Q1 2025	9,692	$1,011	$120.21	$97.07 - $138.95
Q4 2024	12,524	$1,693	$136.67	$115.13 - $153.57
Q3 2024	13,943	$2,172	$141.02	$124.94 - $159.18
Q2 2024	9,830	$1,455	$147.92	$131.50 - $170.41
Q1 2024	10,634	$1,885	$142.02	$126.19 - $166.23
Q4 2023	10,660	$1,518	$113.03	$94.76 - $133.36
Q3 2023	7,428	$821	$116.39	$99.56 - $126.22
Q2 2023	8,463	$1,116	$134.98	$114.17 - $155.26