TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,940 Value ($000) $972 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 7,530 Value ($000) $669 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 7,530 Value ($000) $743 Avg Close $93.31 Range $84.37 - $103.44

Q4 2024

Shares 7,300 Value ($000) $987 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,940	$972	$91.63	$83.44 - $103.03
Q3 2025	7,530	$669	$96.73	$85.23 - $106.39
Q2 2025	7,530	$743	$93.31	$84.37 - $103.44
Q4 2024	7,300	$987	$136.67	$115.13 - $153.57