TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,000 Value ($000) $7,234 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 66,000 Value ($000) $5,920 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 66,000 Value ($000) $6,511 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 66,000 Value ($000) $6,888 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 55,000 Value ($000) $7,435 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 43,639 Value ($000) $6,802 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 33,987 Value ($000) $5,031 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 20,508 Value ($000) $3,634 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 11,398 Value ($000) $1,623 Avg Close $113.03 Range $94.76 - $133.36