TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,791 Value ($000) $3,303 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 34,053 Value ($000) $3,055 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 36,348 Value ($000) $3,586 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 39,224 Value ($000) $4,093 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 42,380 Value ($000) $5,729 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 44,849 Value ($000) $6,990 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 45,616 Value ($000) $6,753 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 45,330 Value ($000) $8,033 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 46,000 Value ($000) $6,551 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 50,548 Value ($000) $5,589 Avg Close $116.39 Range $99.56 - $126.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,791	$3,303	$91.63	$83.44 - $103.03
Q3 2025	34,053	$3,055	$96.73	$85.23 - $106.39
Q2 2025	36,348	$3,586	$93.31	$84.37 - $103.44
Q1 2025	39,224	$4,093	$120.21	$97.07 - $138.95
Q4 2024	42,380	$5,729	$136.67	$115.13 - $153.57
Q3 2024	44,849	$6,990	$141.02	$124.94 - $159.18
Q2 2024	45,616	$6,753	$147.92	$131.50 - $170.41
Q1 2024	45,330	$8,033	$142.02	$126.19 - $166.23
Q4 2023	46,000	$6,551	$113.03	$94.76 - $133.36
Q3 2023	50,548	$5,589	$116.39	$99.56 - $126.22