TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,355 Value ($000) $3,945 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 41,342 Value ($000) $4,081 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 40,322 Value ($000) $4,185 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 16,012 Value ($000) $4,331 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 45,123 Value ($000) $6,101 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 23,792 Value ($000) $3,620 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 19,673 Value ($000) $2,867 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 4,084 Value ($000) $791 Avg Close $142.02 Range $126.19 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,355	$3,945	$91.63	$83.44 - $103.03
Q3 2025	41,342	$4,081	$96.73	$85.23 - $106.39
Q2 2025	40,322	$4,185	$93.31	$84.37 - $103.44
Q1 2025	16,012	$4,331	$120.21	$97.07 - $138.95
Q4 2024	45,123	$6,101	$136.67	$115.13 - $153.57
Q3 2024	23,792	$3,620	$141.02	$124.94 - $159.18
Q2 2024	19,673	$2,867	$147.92	$131.50 - $170.41
Q1 2024	4,084	$791	$142.02	$126.19 - $166.23