TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,685 Value ($000) $751 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 7,678 Value ($000) $689 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 7,649 Value ($000) $755 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 13,220 Value ($000) $1,380 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 6,843 Value ($000) $925 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 6,790 Value ($000) $1,058 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 6,836 Value ($000) $1,012 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 6,974 Value ($000) $1,236 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 6,993 Value ($000) $996 Avg Close $113.03 Range $94.76 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,685	$751	$91.63	$83.44 - $103.03
Q3 2025	7,678	$689	$96.73	$85.23 - $106.39
Q2 2025	7,649	$755	$93.31	$84.37 - $103.44
Q1 2025	13,220	$1,380	$120.21	$97.07 - $138.95
Q4 2024	6,843	$925	$136.67	$115.13 - $153.57
Q3 2024	6,790	$1,058	$141.02	$124.94 - $159.18
Q2 2024	6,836	$1,012	$147.92	$131.50 - $170.41
Q1 2024	6,974	$1,236	$142.02	$126.19 - $166.23
Q4 2023	6,993	$996	$113.03	$94.76 - $133.36