TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,447 Value ($000) $578 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 10,433 Value ($000) $1,029 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 10,253 Value ($000) $1,070 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 8,634 Value ($000) $1,167 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 7,553 Value ($000) $1,177 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 7,001 Value ($000) $1,036 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 6,565 Value ($000) $1,163 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 6,321 Value ($000) $900 Avg Close $113.03 Range $94.76 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,447	$578	$96.73	$85.23 - $106.39
Q2 2025	10,433	$1,029	$93.31	$84.37 - $103.44
Q1 2025	10,253	$1,070	$120.21	$97.07 - $138.95
Q4 2024	8,634	$1,167	$136.67	$115.13 - $153.57
Q3 2024	7,553	$1,177	$141.02	$124.94 - $159.18
Q2 2024	7,001	$1,036	$147.92	$131.50 - $170.41
Q1 2024	6,565	$1,163	$142.02	$126.19 - $166.23
Q4 2023	6,321	$900	$113.03	$94.76 - $133.36