TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,256 Value ($000) $2,273 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 28,680 Value ($000) $2,573 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 35,537 Value ($000) $3,506 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 37,701 Value ($000) $3,934 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 38,199 Value ($000) $5,164 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 38,268 Value ($000) $5,964 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 38,541 Value ($000) $6,010 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 39,522 Value ($000) $6,583 Avg Close $142.02 Range $126.19 - $166.23
Q3 2023
Shares 57,453 Value ($000) $6,353 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 38,944 Value ($000) $5,137 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 33,509 Value ($000) $5,550 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 32,822 Value ($000) $4,892 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 29,811 Value ($000) $4,424 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 24,944 Value ($000) $3,523 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 21,564 Value ($000) $4,576 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 23,437 Value ($000) $5,424 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 18,089 Value ($000) $4,138 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 18,031 Value ($000) $4,359 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 18,044 Value ($000) $3,574 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 15,982 Value ($000) $2,821 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 15,039 Value ($000) $2,367 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 14,953 Value ($000) $1,793 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 14,707 Value ($000) $1,367 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 18,516 Value ($000) $2,374 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 18,607 Value ($000) $1,989 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 19,155 Value ($000) $1,659 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 23,725 Value ($000) $1,904 Avg Close $60.69 Range $53.54 - $68.03