TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,379 Value ($000) $2,677 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 24,103 Value ($000) $2,235 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 23,784 Value ($000) $2,346 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 21,866 Value ($000) $2,282 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 21,176 Value ($000) $2,863 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 20,711 Value ($000) $3,228 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 20,547 Value ($000) $3,042 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 19,701 Value ($000) $3,491 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 18,711 Value ($000) $2,665 Avg Close $113.03 Range $94.76 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,379	$2,677	$91.63	$83.44 - $103.03
Q3 2025	24,103	$2,235	$96.73	$85.23 - $106.39
Q2 2025	23,784	$2,346	$93.31	$84.37 - $103.44
Q1 2025	21,866	$2,282	$120.21	$97.07 - $138.95
Q4 2024	21,176	$2,863	$136.67	$115.13 - $153.57
Q3 2024	20,711	$3,228	$141.02	$124.94 - $159.18
Q2 2024	20,547	$3,042	$147.92	$131.50 - $170.41
Q1 2024	19,701	$3,491	$142.02	$126.19 - $166.23
Q4 2023	18,711	$2,665	$113.03	$94.76 - $133.36