TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,832 Value ($000) $375 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 3,222 Value ($000) $289 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 3,445 Value ($000) $340 Avg Close $93.31 Range $84.37 - $103.44

Q2 2024

Shares 2,450 Value ($000) $363 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 2,788 Value ($000) $494 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 3,520 Value ($000) $501 Avg Close $113.03 Range $94.76 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,832	$375	$91.63	$83.44 - $103.03
Q3 2025	3,222	$289	$96.73	$85.23 - $106.39
Q2 2025	3,445	$340	$93.31	$84.37 - $103.44
Q2 2024	2,450	$363	$147.92	$131.50 - $170.41
Q1 2024	2,788	$494	$142.02	$126.19 - $166.23
Q4 2023	3,520	$501	$113.03	$94.76 - $133.36